Week of August 4, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | $8.33 | 343,865 | 1:1 | $8.37 | $8.43 | $8.26 |
| Aug 05, 2025 | $8.34 | 501,181 | 1:1 | $8.43 | $8.74 | $8.29 |
| Aug 06, 2025 | $8.58 | 623,887 | 1:1 | $8.29 | $8.66 | $8.23 |
| Aug 07, 2025 | $8.20 | 757,054 | 1:1 | $8.62 | $8.76 | $8.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG