Week of June 2, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 02, 2025 $8.33 870,087 1:1 $8.44 $8.60 $8.29
Jun 03, 2025 $8.01 517,263 1:1 $8.29 $8.30 $7.93
Jun 04, 2025 $7.88 551,341 1:1 $8.01 $8.14 $7.84
Jun 05, 2025 $7.78 357,840 1:1 $7.96 $7.96 $7.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Printer-friendly version
Email this page
RSS Feeds
Receive Email Alerts
Investor Kit