Week of May 12, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 12, 2025 | $7.44 | 1,319,290 | 1:1 | $7.15 | $7.53 | $7.10 |
| May 13, 2025 | $7.43 | 646,333 | 1:1 | $7.44 | $7.50 | $7.27 |
| May 14, 2025 | $7.32 | 522,909 | 1:1 | $7.39 | $7.40 | $7.19 |
| May 15, 2025 | $7.47 | 326,417 | 1:1 | $7.27 | $7.49 | $7.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG