Week of May 12, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 12, 2025 $7.44 1,319,290 1:1 $7.15 $7.53 $7.10
May 13, 2025 $7.43 646,333 1:1 $7.44 $7.50 $7.27
May 14, 2025 $7.32 522,909 1:1 $7.39 $7.40 $7.19
May 15, 2025 $7.47 326,417 1:1 $7.27 $7.49 $7.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Printer-friendly version
Email this page
RSS Feeds
Receive Email Alerts
Investor Kit