Week of June 2, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | $8.33 | 870,087 | 1:1 | $8.44 | $8.60 | $8.29 |
| Jun 03, 2025 | $8.01 | 517,263 | 1:1 | $8.29 | $8.30 | $7.93 |
| Jun 04, 2025 | $7.88 | 551,341 | 1:1 | $8.01 | $8.14 | $7.84 |
| Jun 05, 2025 | $7.78 | 357,840 | 1:1 | $7.96 | $7.96 | $7.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG